Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $115,853,443,577 | $110,497,575,381 | $115,853,443,577 | $110,497,575,381 | $27 | - |
| Sep-25 2024 | $110,497,575,381 | $110,497,575,381 | $113,469,696,522 | $113,469,696,522 | $24 | - |
| Sep-24 2024 | $113,469,696,522 | $113,261,381,432 | $113,469,696,522 | $113,261,381,432 | $12 | - |
| Sep-23 2024 | $113,261,381,432 | $108,679,420,944 | $113,261,381,432 | $108,679,420,944 | $38 | - |
| Sep-22 2024 | $108,679,420,944 | $107,721,310,210 | $108,679,420,944 | $107,721,310,210 | $10 | - |
| Sep-21 2024 | $107,721,310,210 | $99,958,422,319 | $107,721,310,210 | $99,958,422,319 | $55 | - |
| Sep-20 2024 | $99,958,422,319 | $99,958,422,319 | $105,651,974,731 | $105,651,974,731 | $56 | - |
| Sep-19 2024 | $105,651,974,731 | $99,610,303,618 | $105,651,974,731 | $99,610,303,618 | $15 | - |
| Sep-18 2024 | $99,610,303,618 | $95,354,327,733 | $99,610,303,618 | $95,354,327,733 | $126 | - |
| Sep-17 2024 | $92,825,315,497 | $92,825,315,497 | $123,951,568,095 | $123,951,568,095 | $369 | - |
| Sep-16 2024 | $127,287,656,082 | $127,046,251,762 | $127,287,656,082 | $127,046,251,762 | $11 | - |
| Sep-15 2024 | $127,046,251,762 | $127,046,251,762 | $127,655,070,361 | $127,655,070,361 | $6 | - |
| Sep-14 2024 | $127,655,070,361 | $125,686,291,165 | $127,655,070,361 | $125,686,291,165 | $9 | - |
| Sep-13 2024 | $125,686,291,165 | $124,096,643,997 | $125,686,291,165 | $124,096,643,997 | $11 | - |
| Sep-12 2024 | $124,096,643,997 | $121,970,164,742 | $124,492,398,077 | $121,970,164,742 | $12 | - |