Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DOG INU (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $32,786,424,528 | $32,776,640,512 | $32,798,635,539 | $32,783,817,302 | $126,183 | - |
| Sep-25 2024 | $32,783,817,302 | $32,783,817,302 | $32,783,817,302 | $32,783,817,302 | - | - |
| Sep-24 2024 | $32,783,817,302 | $32,783,817,302 | $32,783,817,302 | $32,783,817,302 | - | - |
| Sep-23 2024 | $32,783,817,302 | $32,781,174,274 | $32,802,064,482 | $32,788,231,121 | - | - |
| Sep-22 2024 | $32,792,026,064 | $32,787,968,218 | $32,808,820,981 | $32,794,919,681 | $120,140 | - |
| Sep-21 2024 | $32,791,373,697 | $32,783,946,109 | $32,804,899,521 | $32,789,253,378 | $114,116 | - |
| Sep-20 2024 | $32,796,414,258 | $32,031,319,735 | $32,804,787,639 | $32,031,319,735 | $127,746 | - |
| Sep-19 2024 | $31,540,167,086 | $30,529,794,989 | $32,277,368,632 | $30,737,132,746 | $118,989 | - |
| Sep-18 2024 | $30,783,481,627 | $27,539,323,380 | $30,783,481,627 | $27,544,528,778 | $127,117 | - |
| Sep-17 2024 | $27,542,370,715 | $27,535,913,542 | $27,546,915,528 | $27,535,913,542 | $28,490 | - |
| Sep-16 2024 | $27,535,056,758 | $27,533,693,463 | $27,551,507,272 | $27,540,669,428 | $26,986 | - |
| Sep-15 2024 | $27,570,253,502 | $27,540,118,917 | $27,570,253,502 | $27,545,963,729 | $25,665 | - |
| Sep-14 2024 | $27,546,002,090 | $27,544,889,241 | $27,561,500,241 | $27,561,500,241 | $24,853 | - |
| Sep-13 2024 | $27,556,294,831 | $27,536,111,507 | $27,556,294,831 | $27,539,115,322 | $117,617 | - |
| Sep-12 2024 | $27,543,112,752 | $27,532,559,648 | $27,550,282,035 | $27,543,722,706 | $103,995 | - |