Cap Mercado $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $43,658,099,419 | $42,708,380,111 | $43,658,099,419 | $42,842,953,700 | $30 | - |
| Sep-25 2024 | $42,842,953,700 | $42,365,912,630 | $42,842,953,700 | $42,365,912,630 | $12 | - |
| Sep-24 2024 | $42,365,912,630 | $38,779,699,522 | $42,365,912,630 | $38,779,699,522 | $58 | - |
| Sep-23 2024 | $38,779,699,522 | $38,184,628,037 | $38,779,699,522 | $38,184,628,037 | $12 | - |
| Sep-22 2024 | $38,184,628,037 | $38,184,628,037 | $38,985,735,334 | $38,985,735,334 | $20 | - |
| Sep-21 2024 | $38,985,735,334 | $38,115,840,116 | $38,985,735,334 | $38,115,840,116 | $12 | - |
| Sep-20 2024 | $38,115,840,116 | $37,027,190,484 | $38,115,840,116 | $37,027,190,484 | $9 | - |
| Sep-19 2024 | $37,027,190,484 | $36,055,745,933 | $37,027,190,484 | $36,055,745,933 | $11 | - |
| Sep-18 2024 | $36,055,745,933 | $35,686,398,943 | $36,055,745,933 | $35,686,398,943 | $9 | - |
| Sep-17 2024 | $35,686,398,943 | $35,686,398,943 | $36,348,493,656 | $36,348,493,656 | $11 | - |
| Sep-16 2024 | $36,348,493,656 | $36,348,493,656 | $36,576,135,923 | $36,576,135,923 | $9 | - |
| Sep-15 2024 | $36,576,135,923 | $36,420,552,066 | $36,576,135,923 | $36,420,552,066 | $11 | - |
| Sep-14 2024 | $36,420,552,066 | $35,744,530,029 | $36,420,552,066 | $35,744,530,029 | $9 | - |
| Sep-13 2024 | $35,744,530,029 | $35,074,741,181 | $35,744,530,029 | $35,074,741,181 | $15 | - |
| Sep-12 2024 | $35,074,741,181 | $33,977,615,094 | $35,074,741,181 | $33,977,615,094 | $19 | - |