Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLUEART Token (BLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00104964 | $0.00101665 | $0.00104995 | $0.00101666 | $10 | - |
| Sep-27 2024 | $0.00101683 | $0.0010166 | $0.00105832 | $0.00105789 | $14 | - |
| Sep-26 2024 | $0.00105787 | $0.00096191 | $0.00105813 | $0.00096191 | $21 | - |
| Sep-25 2024 | $0.000962 | $0.00089279 | $0.000962 | $0.00092434 | $171 | - |
| Sep-24 2024 | $0.0009244 | $0.00091995 | $0.00093524 | $0.00092002 | $82 | - |
| Sep-23 2024 | $0.0009206 | $0.0009199 | $0.0009206 | $0.00092055 | - | - |
| Sep-22 2024 | $0.00092024 | $0.00092008 | $0.00092051 | $0.00092032 | $10 | - |
| Sep-21 2024 | $0.00092014 | $0.00092014 | $0.0011531 | $0.00099423 | $438 | - |
| Sep-20 2024 | $0.00095864 | $0.00095864 | $0.00118667 | $0.00111888 | $115 | - |
| Sep-19 2024 | $0.00111884 | $0.00094276 | $0.00123053 | $0.00119279 | $389 | - |
| Sep-18 2024 | $0.00119281 | $0.00106561 | $0.00129682 | $0.0012967 | $17,338 | - |
| Sep-17 2024 | $0.00129662 | $0.00111184 | $0.00146287 | $0.00111184 | $9,035 | - |
| Sep-16 2024 | $0.0011511 | $0.00115094 | $0.00126759 | $0.00126603 | $31 | - |
| Sep-15 2024 | $0.00126739 | $0.00094734 | $0.00157431 | $0.00125654 | $18,437 | - |
| Sep-14 2024 | $0.00080946 | $0.00080946 | $0.00110237 | $0.00106172 | $1,142 | - |