Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008538 | $0.00008066 | $0.00008991 | $0.00008172 | $734 | - |
| Sep-25 2024 | $0.00008172 | $0.00008095 | $0.00008254 | $0.00008095 | $241 | - |
| Sep-24 2024 | $0.00007944 | $0.00007564 | $0.00008072 | $0.00007971 | $555 | - |
| Sep-23 2024 | $0.00007961 | $0.00007961 | $0.00008365 | $0.00008324 | $762 | - |
| Sep-22 2024 | $0.00008165 | $0.000072 | $0.00008165 | $0.00007581 | $1,394 | - |
| Sep-21 2024 | $0.00007224 | $0.00007163 | $0.00007318 | $0.00007318 | $263 | - |
| Sep-20 2024 | $0.00007318 | $0.00007279 | $0.00007467 | $0.00007354 | $286 | - |
| Sep-19 2024 | $0.00007354 | $0.00007349 | $0.00007638 | $0.00007474 | $519 | - |
| Sep-18 2024 | $0.00007474 | $0.00006855 | $0.00007474 | $0.00006969 | $1,284 | - |
| Sep-17 2024 | $0.00007388 | $0.00006066 | $0.00007586 | $0.00006066 | $2,258 | - |
| Sep-16 2024 | $0.00006066 | $0.00005776 | $0.00006066 | $0.00006023 | $406 | - |
| Sep-15 2024 | $0.00005871 | $0.00005448 | $0.00005948 | $0.00005448 | $70 | - |
| Sep-14 2024 | $0.00005476 | $0.00005476 | $0.00005698 | $0.00005556 | $19 | - |
| Sep-13 2024 | $0.00005556 | $0.00005543 | $0.00005576 | $0.00005543 | $36 | - |
| Sep-12 2024 | $0.00005543 | $0.00005543 | $0.00005565 | $0.00005565 | $28 | - |