Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocktools (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0341 | $1.0138 | $1.0341 | $1.0149 | $355 | - |
| Aug-28 2024 | $1.0149 | $1.0149 | $1.0307 | $1.0307 | $10 | - |
| Aug-27 2024 | $1.0307 | $1.0307 | $1.0763 | $1.0763 | $66 | - |
| Aug-26 2024 | $1.0763 | $1.0763 | $1.1322 | $1.1322 | $159 | - |
| Aug-25 2024 | $1.1322 | $1.1322 | $1.1793 | $1.1542 | $2,607 | - |
| Aug-24 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-23 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
| Aug-22 2024 | $1.1542 | $1.1501 | $1.1643 | $1.1501 | $33 | - |
| Aug-21 2024 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |
| Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
| Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
| Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
| Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
| Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |