Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Blockster (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00032101 | $0.00032099 | $0.00032109 | $0.000321 | $116,070 | - |
| Sep-27 2024 | $0.00032102 | $0.00032091 | $0.00032129 | $0.00032105 | $131,390 | - |
| Sep-26 2024 | $0.00032099 | $0.00032058 | $0.00032111 | $0.00032092 | $118,652 | - |
| Sep-25 2024 | $0.00032103 | $0.00032083 | $0.00032105 | $0.00032089 | $104,508 | - |
| Sep-24 2024 | $0.00032095 | $0.00032085 | $0.00032101 | $0.00032096 | $98,610 | - |
| Sep-23 2024 | $0.00032089 | $0.00032066 | $0.00032115 | $0.00032102 | $102,035 | - |
| Sep-22 2024 | $0.00032105 | $0.00032007 | $0.00032117 | $0.00032007 | $111,281 | - |
| Sep-21 2024 | $0.00031995 | $0.00031834 | $0.00031995 | $0.00031848 | $106,900 | - |
| Sep-20 2024 | $0.00031852 | $0.0003178 | $0.00031925 | $0.00031875 | $120,395 | - |
| Sep-19 2024 | $0.00031878 | $0.0003178 | $0.00031917 | $0.00031834 | $111,851 | - |
| Sep-18 2024 | $0.00031901 | $0.00031743 | $0.00031901 | $0.00031813 | $119,021 | - |
| Sep-17 2024 | $0.00031809 | $0.00031799 | $0.00031941 | $0.00031799 | $121,192 | - |
| Sep-16 2024 | $0.00031862 | $0.00031752 | $0.00031891 | $0.00031817 | $115,118 | - |
| Sep-15 2024 | $0.00031924 | $0.00031817 | $0.00031924 | $0.00031904 | $114,379 | - |
| Sep-14 2024 | $0.0003182 | $0.00031791 | $0.00031905 | $0.00031799 | $110,814 | - |