Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Blockdefend AI (DEFEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0084869 | $0.00545917 | $0.0084869 | $0.00545917 | $7,472 | - |
| Sep-25 2024 | $0.00545917 | $0.00545917 | $0.00575265 | $0.00575265 | $415 | - |
| Sep-24 2024 | $0.00575265 | $0.0057238 | $0.00578734 | $0.00578734 | $199 | - |
| Sep-23 2024 | $0.00578734 | $0.00528334 | $0.00578734 | $0.00528334 | $165 | - |
| Sep-22 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-21 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-20 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-19 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-18 2024 | $0.00528334 | $0.00528334 | $0.00528334 | $0.00528334 | - | - |
| Sep-17 2024 | $0.00528334 | $0.00510996 | $0.00528334 | $0.00510996 | $50 | - |
| Sep-16 2024 | $0.00510996 | $0.00510996 | $0.00541991 | $0.00541991 | $106 | - |
| Sep-15 2024 | $0.00541991 | $0.00519473 | $0.00542952 | $0.00519473 | $36 | - |
| Sep-14 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-13 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |
| Sep-12 2024 | $0.00519473 | $0.00519473 | $0.00519473 | $0.00519473 | - | - |