Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BlockBank (BBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003022 | $0.00002894 | $0.00004207 | $0.00004207 | $62 | $6,394 |
| Sep-27 2024 | $0.00004207 | $0.00002936 | $0.00010368 | $0.00003938 | $80 | $8,901 |
| Sep-26 2024 | $0.00003938 | $0.00003011 | $0.00004623 | $0.00003011 | $253 | $8,333 |
| Sep-25 2024 | $0.00003011 | $0.00003011 | $0.00011326 | $0.00007009 | $376 | $6,372 |
| Sep-24 2024 | $0.00007009 | $0.00006921 | $0.00023111 | $0.00019241 | $227 | $14,828 |
| Sep-23 2024 | $0.00019241 | $0.00004762 | $0.016472 | $0.00004762 | $110 | $40,708 |
| Sep-22 2024 | $0.00004762 | $0.00003869 | $0.00004762 | $0.00004232 | $162 | $10,077 |
| Sep-21 2024 | $0.00004312 | $0.00004312 | $0.00005232 | $0.00004846 | $410 | $9,124 |
| Sep-20 2024 | $0.00004569 | $0.00004231 | $0.016455 | $0.00006008 | $124 | $9,667 |
| Sep-19 2024 | $0.00006008 | $0.00005087 | $0.00006026 | $0.00005087 | $5 | $12,712 |
| Sep-18 2024 | $0.00005087 | $0.00003184 | $0.00005087 | $0.00003184 | $6 | $10,762 |
| Sep-17 2024 | $0.00003184 | $0.00003184 | $0.00004378 | $0.00004378 | $138 | $6,737 |
| Sep-16 2024 | $0.00003077 | $0.00002912 | $0.00003077 | $0.00002915 | $73 | $6,511 |
| Sep-15 2024 | $0.00002823 | $0.00002397 | $0.00003869 | $0.00003869 | $853 | $5,972 |
| Sep-14 2024 | $0.00003869 | $0.00003775 | $0.00004726 | $0.00003933 | $78 | $8,187 |