Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00012256 | $0.00012028 | $0.00012366 | $0.00012142 | $533 | - |
| Sep-28 2024 | $0.00012142 | $0.00011614 | $0.00012383 | $0.00011614 | $1,179 | - |
| Sep-27 2024 | $0.0001161 | $0.0001152 | $0.00011866 | $0.00011551 | $789 | - |
| Sep-26 2024 | $0.00011508 | $0.00010729 | $0.00011642 | $0.00010749 | $536 | - |
| Sep-25 2024 | $0.00010749 | $0.00010604 | $0.00011002 | $0.00010604 | $573 | - |
| Sep-24 2024 | $0.00010604 | $0.0001036 | $0.00010612 | $0.00010371 | $68 | - |
| Sep-23 2024 | $0.00010367 | $0.00010338 | $0.0001056 | $0.00010435 | $281 | - |
| Sep-22 2024 | $0.00010363 | $0.00010359 | $0.00010704 | $0.00010704 | $98 | - |
| Sep-21 2024 | $0.00010701 | $0.00010314 | $0.00010701 | $0.0001042 | $334 | - |
| Sep-20 2024 | $0.0001042 | $0.0000966 | $0.0001074 | $0.00010013 | $1,131 | - |
| Sep-19 2024 | $0.00010013 | $0.00009338 | $0.00010042 | $0.00009338 | $193 | - |
| Sep-18 2024 | $0.00009338 | $0.00009052 | $0.00009486 | $0.00009336 | $983 | - |
| Sep-17 2024 | $0.00009336 | $0.00009256 | $0.00009337 | $0.00009262 | $46 | - |
| Sep-16 2024 | $0.00009262 | $0.00009262 | $0.00009352 | $0.00009352 | $10 | - |
| Sep-15 2024 | $0.00009349 | $0.00009349 | $0.00009708 | $0.00009653 | $444 | - |