Cap Mercado $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0027186 | $0.0027186 | $0.00272593 | $0.00272593 | $3 | - |
| Sep-28 2024 | $0.00272593 | $0.00272593 | $0.00273887 | $0.00273425 | $9 | - |
| Sep-27 2024 | $0.00273556 | $0.00271646 | $0.00273556 | $0.00271646 | $8 | - |
| Sep-26 2024 | $0.00271646 | $0.00270004 | $0.00272925 | $0.00270472 | $20 | - |
| Sep-25 2024 | $0.00270472 | $0.00270472 | $0.00273344 | $0.00273344 | $13 | - |
| Sep-24 2024 | $0.00273344 | $0.00272848 | $0.00273344 | $0.00273313 | $5 | - |
| Sep-23 2024 | $0.00273607 | $0.00270046 | $0.00273945 | $0.00270046 | $20 | - |
| Sep-22 2024 | $0.00269989 | $0.00269492 | $0.00271024 | $0.00270069 | $16 | - |
| Sep-21 2024 | $0.00269798 | $0.00267644 | $0.00269798 | $0.00267644 | $10 | - |
| Sep-20 2024 | $0.00267644 | $0.0026707 | $0.00268384 | $0.00267579 | $10 | - |
| Sep-19 2024 | $0.00267579 | $0.00265769 | $0.00267579 | $0.00265833 | $15 | - |
| Sep-18 2024 | $0.00265063 | $0.00263734 | $0.00265063 | $0.00264672 | $8 | - |
| Sep-17 2024 | $0.00264672 | $0.00261978 | $0.00264672 | $0.00261978 | $12 | - |
| Sep-16 2024 | $0.00261978 | $0.00261978 | $0.00265552 | $0.00265552 | $22 | - |
| Sep-15 2024 | $0.00265904 | $0.00265327 | $0.00265904 | $0.00265327 | $2 | - |