Cap Mercado $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
| Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-19 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-18 2024 | $0.0000104 | $0.0000104 | $0.00001078 | $0.00001078 | $24 | - |
| Sep-17 2024 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | $117 | - |
| Sep-16 2024 | $0.00001186 | $0.00001129 | $0.00001686 | $0.00001686 | $180 | - |
| Sep-15 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Sep-14 2024 | $0.00001686 | $0.00001686 | $0.00002015 | $0.00002015 | $440 | - |
| Sep-13 2024 | $0.00002015 | $0.00001925 | $0.00002015 | $0.00001925 | $37 | - |