Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Blaze (BLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000097922 | $0.0000097922 | $0.0000097922 | $0.0000097922 | - | - |
| Sep-29 2024 | $0.0000097922 | $0.0000097922 | $0.00001129 | $0.00001129 | $123 | - |
| Sep-28 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-27 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Sep-26 2024 | $0.00001129 | $0.0000104 | $0.00001129 | $0.0000104 | $7 | - |
| Sep-25 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-24 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-23 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-22 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-21 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-20 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-19 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Sep-18 2024 | $0.0000104 | $0.0000104 | $0.00001078 | $0.00001078 | $24 | - |
| Sep-17 2024 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | $117 | - |
| Sep-16 2024 | $0.00001186 | $0.00001129 | $0.00001686 | $0.00001686 | $180 | - |