Cap Mercado $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $181,347,432,705,200 | $176,851,264,849,620 | $182,294,635,221,760 | $176,851,264,849,620 | $25 | - |
| Sep-26 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | $176,851,264,849,620 | - | - |
| Sep-25 2024 | $176,851,264,849,620 | $176,851,264,849,620 | $182,788,813,375,170 | $181,758,187,240,260 | $145 | - |
| Sep-24 2024 | $181,758,187,240,260 | $181,196,368,170,530 | $182,848,579,337,890 | $182,848,579,337,890 | $28 | - |
| Sep-23 2024 | $182,848,579,337,890 | $178,493,140,885,300 | $182,848,579,337,890 | $178,493,140,885,300 | $27 | - |
| Sep-22 2024 | $178,493,140,885,300 | $177,644,047,650,890 | $179,492,400,661,390 | $177,644,047,650,890 | $18 | - |
| Sep-21 2024 | $177,644,047,650,890 | $176,149,841,000,320 | $177,644,047,650,890 | $176,149,841,000,320 | $76 | - |
| Sep-20 2024 | $176,149,841,000,320 | $170,697,697,633,250 | $176,149,841,000,320 | $172,704,855,797,000 | $96 | - |
| Sep-19 2024 | $172,704,855,797,000 | $159,964,173,889,640 | $172,704,855,797,000 | $159,964,173,889,640 | $126 | - |
| Sep-18 2024 | $159,964,173,889,640 | $159,964,173,889,640 | $163,074,959,911,920 | $163,074,959,911,920 | $115 | - |
| Sep-17 2024 | $163,074,959,911,920 | $159,677,610,490,080 | $163,074,959,911,920 | $159,677,610,490,080 | $2 | - |
| Sep-16 2024 | $159,677,610,490,080 | $159,677,610,490,080 | $167,384,218,794,700 | $167,384,218,794,700 | $6 | - |
| Sep-15 2024 | $167,384,218,794,700 | $166,618,779,693,150 | $167,384,218,794,700 | $166,618,779,693,150 | $69 | - |
| Sep-14 2024 | $166,618,779,693,150 | $166,618,779,693,150 | $168,527,178,656,020 | $168,527,178,656,020 | $0 | - |
| Sep-13 2024 | $168,527,178,656,020 | $163,109,902,551,520 | $168,527,178,656,020 | $163,109,902,551,520 | $6 | - |