Cap Mercado $2.47T 1.39%
Volume 24h $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
Moedas 28.907 +14
Trocas 885
Última atualização 2 Minutos atrás
BlastCat BCAT

Preços históricos de BlastCat (BCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $176,851,264,849,620 $176,851,264,849,620 $176,851,264,849,620 $176,851,264,849,620 - -
Sep-25 2024 $176,851,264,849,620 $176,851,264,849,620 $182,788,813,375,170 $181,758,187,240,260 $145 -
Sep-24 2024 $181,758,187,240,260 $181,196,368,170,530 $182,848,579,337,890 $182,848,579,337,890 $28 -
Sep-23 2024 $182,848,579,337,890 $178,493,140,885,300 $182,848,579,337,890 $178,493,140,885,300 $27 -
Sep-22 2024 $178,493,140,885,300 $177,644,047,650,890 $179,492,400,661,390 $177,644,047,650,890 $18 -
Sep-21 2024 $177,644,047,650,890 $176,149,841,000,320 $177,644,047,650,890 $176,149,841,000,320 $76 -
Sep-20 2024 $176,149,841,000,320 $170,697,697,633,250 $176,149,841,000,320 $172,704,855,797,000 $96 -
Sep-19 2024 $172,704,855,797,000 $159,964,173,889,640 $172,704,855,797,000 $159,964,173,889,640 $126 -
Sep-18 2024 $159,964,173,889,640 $159,964,173,889,640 $163,074,959,911,920 $163,074,959,911,920 $115 -
Sep-17 2024 $163,074,959,911,920 $159,677,610,490,080 $163,074,959,911,920 $159,677,610,490,080 $2 -
Sep-16 2024 $159,677,610,490,080 $159,677,610,490,080 $167,384,218,794,700 $167,384,218,794,700 $6 -
Sep-15 2024 $167,384,218,794,700 $166,618,779,693,150 $167,384,218,794,700 $166,618,779,693,150 $69 -
Sep-14 2024 $166,618,779,693,150 $166,618,779,693,150 $168,527,178,656,020 $168,527,178,656,020 $0 -
Sep-13 2024 $168,527,178,656,020 $163,109,902,551,520 $168,527,178,656,020 $163,109,902,551,520 $6 -
Sep-12 2024 $163,109,902,551,520 $161,899,312,936,440 $163,966,742,582,910 $161,899,312,936,440 $49 -

Análise histórica e de mercado do preço de BlastCat (BCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 210 dias, a partir do dia 01-03-2024.