Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Blast Pepe (BEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000008795 | $0.0000008795 | $0.0000008882 | $0.0000008882 | $22 | - |
| Sep-27 2024 | $0.0000008727 | $0.0000008727 | $0.0000008773 | $0.0000008773 | $138 | - |
| Sep-26 2024 | $0.0000008773 | $0.0000008608 | $0.0000008773 | $0.0000008608 | $183 | - |
| Sep-25 2024 | $0.0000008608 | $0.0000008608 | $0.0000008687 | $0.0000008687 | $111 | - |
| Sep-24 2024 | $0.0000008687 | $0.0000008446 | $0.0000008687 | $0.0000008446 | $743 | - |
| Sep-23 2024 | $0.0000008446 | $0.0000008446 | $0.0000008446 | $0.0000008446 | - | - |
| Sep-22 2024 | $0.0000008446 | $0.0000008363 | $0.0000008446 | $0.0000008363 | $1 | - |
| Sep-21 2024 | $0.0000008363 | $0.0000008363 | $0.0000008383 | $0.0000008383 | $83 | - |
| Sep-20 2024 | $0.0000008383 | $0.0000008204 | $0.0000008489 | $0.0000008295 | $234 | - |
| Sep-19 2024 | $0.0000008295 | $0.0000007727 | $0.0000008295 | $0.0000007727 | $201 | - |
| Sep-18 2024 | $0.0000007727 | $0.0000007565 | $0.0000007835 | $0.0000007835 | $1,278 | - |
| Sep-17 2024 | $0.0000007835 | $0.0000007564 | $0.0000007835 | $0.0000007564 | $120 | - |
| Sep-16 2024 | $0.0000007564 | $0.0000007552 | $0.0000008011 | $0.0000008011 | $87 | - |
| Sep-15 2024 | $0.0000008011 | $0.0000007831 | $0.0000008037 | $0.0000007831 | $19 | - |
| Sep-14 2024 | $0.0000007831 | $0.0000007831 | $0.0000007831 | $0.0000007831 | - | - |