Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
May-01 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-30 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-29 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-28 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-27 2023 | $0.00557168 | $0.00557168 | $0.00557168 | $0.00557168 | - | - |
Apr-26 2023 | $0.00557168 | $0.00556882 | $0.00557235 | $0.00557021 | - | - |
Apr-25 2023 | $0.00557013 | $0.00556788 | $0.00557427 | $0.00557041 | - | - |
Apr-24 2023 | $0.00557049 | $0.00556572 | $0.00557333 | $0.00556895 | - | - |
Apr-23 2023 | $0.00556905 | $0.00556774 | $0.00557653 | $0.0055702 | - | - |
Apr-22 2023 | $0.00557016 | $0.00556761 | $0.00558011 | $0.00557158 | - | - |
Apr-21 2023 | $0.00557161 | $0.0055601 | $0.00557573 | $0.00556981 | - | - |
Apr-20 2023 | $0.00556925 | $0.00556483 | $0.00557621 | $0.00556965 | - | - |
Apr-19 2023 | $0.00556921 | $0.00556538 | $0.00557451 | $0.00557199 | - | - |
Apr-18 2023 | $0.00557195 | $0.00556706 | $0.00557411 | $0.00557096 | - | - |