Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bitxor (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018904 | $0.00018894 | $0.00018907 | $0.00018897 | $1 | - |
| Sep-25 2024 | $0.00018896 | $0.00017997 | $0.00021504 | $0.000215 | $0 | - |
| Sep-24 2024 | $0.00021502 | $0.00007499 | $0.00021505 | $0.00013598 | $818 | - |
| Sep-23 2024 | $0.00018008 | $0.00018008 | $0.00022003 | $0.00019393 | $414 | - |
| Sep-22 2024 | $0.00019395 | $0.00019231 | $0.00019401 | $0.00019238 | $1 | - |
| Sep-21 2024 | $0.00019233 | $0.00018002 | $0.00019602 | $0.00018002 | $25 | - |
| Sep-20 2024 | $0.00018002 | $0.00017999 | $0.00018004 | $0.00018001 | - | - |
| Sep-19 2024 | $0.00018003 | $0.00017901 | $0.00018014 | $0.00018009 | $0 | - |
| Sep-18 2024 | $0.00018 | $0.00018 | $0.000197 | $0.000195 | $5 | - |
| Sep-17 2024 | $0.000195 | $0.00019496 | $0.000195 | $0.00019498 | - | - |
| Sep-16 2024 | $0.00019496 | $0.00019495 | $0.00019702 | $0.00019699 | $0 | - |
| Sep-15 2024 | $0.00019699 | $0.00019699 | $0.00019805 | $0.00019804 | $0 | - |
| Sep-14 2024 | $0.00019803 | $0.00018007 | $0.00021005 | $0.00021005 | $0 | - |
| Sep-13 2024 | $0.00021005 | $0.00020999 | $0.00021012 | $0.00021001 | - | - |
| Sep-12 2024 | $0.00020999 | $0.00010067 | $0.00021 | $0.00016005 | $7 | - |