Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de bitsCrunch (BCUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026891 | $0.026645 | $0.02742 | $0.02742 | $459,508 | $7,505,029 |
| Sep-25 2024 | $0.027949 | $0.027329 | $0.028451 | $0.027329 | $586,342 | $7,800,249 |
| Sep-24 2024 | $0.027383 | $0.027299 | $0.028325 | $0.028325 | $557,243 | $7,642,456 |
| Sep-23 2024 | $0.028507 | $0.027847 | $0.028772 | $0.027847 | $694,763 | $7,800,899 |
| Sep-22 2024 | $0.027827 | $0.025207 | $0.028303 | $0.025207 | $957,308 | $7,614,992 |
| Sep-21 2024 | $0.025046 | $0.024667 | $0.025109 | $0.024667 | $697,996 | $6,690,071 |
| Sep-20 2024 | $0.02466 | $0.024651 | $0.025106 | $0.024946 | $777,608 | $6,586,968 |
| Sep-19 2024 | $0.025038 | $0.02359 | $0.02506 | $0.023724 | $569,211 | $6,397,694 |
| Sep-18 2024 | $0.023486 | $0.023265 | $0.023933 | $0.023933 | $568,821 | $6,001,064 |
| Sep-17 2024 | $0.023987 | $0.023188 | $0.024372 | $0.023242 | $758,237 | $5,745,375 |
| Sep-16 2024 | $0.023269 | $0.023258 | $0.024188 | $0.024188 | $515,658 | $5,573,205 |
| Sep-15 2024 | $0.024335 | $0.02425 | $0.025258 | $0.024278 | $605,904 | $5,828,606 |
| Sep-14 2024 | $0.024332 | $0.024291 | $0.025157 | $0.02449 | $766,003 | $5,827,844 |
| Sep-13 2024 | $0.023863 | $0.023161 | $0.023863 | $0.02338 | $906,738 | $5,715,576 |
| Sep-12 2024 | $0.02341 | $0.021193 | $0.024626 | $0.021193 | $999,689 | $5,607,138 |