Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00076116 | $0.0007488 | $0.00076116 | $0.00075202 | $202,080 | $7,293,339 |
| Sep-26 2024 | $0.00075111 | $0.00074959 | $0.00076118 | $0.00075943 | $178,153 | $7,197,057 |
| Sep-25 2024 | $0.00075797 | $0.00075202 | $0.00076277 | $0.00075615 | $206,495 | $7,262,787 |
| Sep-24 2024 | $0.00075455 | $0.00074145 | $0.00075683 | $0.00075238 | $196,216 | $7,230,017 |
| Sep-23 2024 | $0.00074802 | $0.00073532 | $0.00075208 | $0.000739 | $217,083 | $7,167,480 |
| Sep-22 2024 | $0.00074688 | $0.00073918 | $0.00075449 | $0.00075393 | $180,665 | $7,156,544 |
| Sep-21 2024 | $0.00075293 | $0.00073951 | $0.00076921 | $0.00073951 | $204,316 | $7,214,559 |
| Sep-20 2024 | $0.00075185 | $0.00073327 | $0.00075185 | $0.00075073 | $232,444 | $7,204,196 |
| Sep-19 2024 | $0.00074531 | $0.00072222 | $0.00075425 | $0.00072222 | $269,808 | $7,141,459 |
| Sep-18 2024 | $0.00071934 | $0.00071776 | $0.00075323 | $0.00074894 | $215,440 | $6,892,689 |
| Sep-17 2024 | $0.00074975 | $0.0007403 | $0.00075445 | $0.00075158 | $178,750 | $7,184,057 |
| Sep-16 2024 | $0.00074601 | $0.00073871 | $0.00075216 | $0.00075012 | $169,129 | $7,148,202 |
| Sep-15 2024 | $0.00075484 | $0.00074259 | $0.00075484 | $0.00074373 | $135,970 | $7,232,789 |
| Sep-14 2024 | $0.00074351 | $0.00074249 | $0.00074986 | $0.00074947 | $171,004 | $7,124,213 |
| Sep-13 2024 | $0.00075021 | $0.00073993 | $0.00075023 | $0.00074689 | $185,072 | $7,188,489 |