Cap Mercado $2.43T
-1.35%
Volume 24h $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
Moedas
28.930
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MNet (NUUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020414 | $0.020359 | $0.020497 | $0.020488 | $73,243 | - |
| Sep-28 2024 | $0.020457 | $0.02037 | $0.020566 | $0.020459 | $83,378 | - |
| Sep-27 2024 | $0.020458 | $0.020456 | $0.020572 | $0.020565 | $78,476 | - |
| Sep-26 2024 | $0.020542 | $0.020514 | $0.021017 | $0.020958 | $81,274 | - |
| Sep-25 2024 | $0.020955 | $0.020907 | $0.0214 | $0.0214 | $58,333 | - |
| Sep-24 2024 | $0.021372 | $0.021319 | $0.021682 | $0.021617 | $43,805 | - |
| Sep-23 2024 | $0.02149 | $0.021246 | $0.021623 | $0.021623 | $41,982 | - |
| Sep-22 2024 | $0.021573 | $0.02115 | $0.022426 | $0.02239 | $44,619 | - |
| Sep-21 2024 | $0.022469 | $0.022354 | $0.023666 | $0.02358 | $46,471 | - |
| Sep-20 2024 | $0.023902 | $0.023902 | $0.026918 | $0.025138 | $62,882 | - |
| Sep-19 2024 | $0.025114 | $0.021633 | $0.025201 | $0.021658 | $249,615 | - |
| Sep-18 2024 | $0.021558 | $0.021042 | $0.021558 | $0.021153 | $107,813 | - |
| Sep-17 2024 | $0.021145 | $0.020699 | $0.021162 | $0.021026 | $35,604 | - |
| Sep-16 2024 | $0.021025 | $0.020741 | $0.021699 | $0.021699 | $35,581 | - |
| Sep-15 2024 | $0.02163 | $0.02163 | $0.022791 | $0.022036 | $36,903 | - |