Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $5.021 | $4.7243 | $5.031 | $4.8305 | $55,224 | - |
Sep-26 2024 | $4.8293 | $4.4577 | $4.8302 | $4.4702 | $16,379 | - |
Sep-25 2024 | $4.4674 | $4.4674 | $4.5110 | $4.5020 | - | - |
Sep-24 2024 | $4.5137 | $4.4566 | $4.5137 | $4.4734 | - | - |
Sep-23 2024 | $4.4782 | $4.4592 | $4.5120 | $4.4592 | - | - |
Sep-22 2024 | $4.4814 | $4.4457 | $4.4814 | $4.4734 | - | - |
Sep-21 2024 | $4.4728 | $4.4582 | $4.4766 | $4.4662 | - | - |
Sep-20 2024 | $4.4656 | $4.4450 | $4.4856 | $4.4614 | - | - |
Sep-19 2024 | $4.4631 | $4.3300 | $4.4762 | $4.3349 | $25,073 | - |
Sep-18 2024 | $4.3167 | $4.1533 | $4.3167 | $4.1595 | $260,308 | - |
Sep-17 2024 | $4.1584 | $3.7784 | $4.1584 | $3.9582 | $172,614 | - |
Sep-16 2024 | $3.9546 | $3.9435 | $4.0800 | $4.0800 | $259,854 | - |
Sep-15 2024 | $4.0806 | $4.0806 | $4.2488 | $4.2240 | $396,280 | - |
Sep-14 2024 | $4.2249 | $4.1723 | $4.2446 | $4.2446 | $353,991 | - |
Sep-13 2024 | $4.2420 | $4.1259 | $4.2420 | $4.1259 | $239,664 | - |