Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitcoinV (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065938 | $0.00065923 | - | - |
| Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006643 | $0.0006519 | - | - |
| Sep-26 2024 | $0.00064866 | $0.00062846 | $0.00065543 | $0.00063245 | - | - |
| Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
| Sep-24 2024 | $0.00064472 | $0.00062853 | $0.00064472 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00063007 | $0.00064504 | $0.00063007 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063172 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062562 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063066 | $0.00061942 | $0.00063599 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060157 | $0.00057809 | $0.00061253 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058192 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |