Cap Mercado MX$46.43T 0.26%
Volume 24h MX$3.52T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Bitcoin BTC

Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Peso mexicano MX$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço MXN MX$ Preço BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Atualizada
BTC/USDT Bitcoin Tether MX$12,068,556.73 Ƀ1.00066332 MX$1,203,141,541,323 Ƀ99,758.38 High há 3m 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars MX$12,049,125.89 Ƀ0.99898347 MX$226,787,705,654 Ƀ18,802.79 High há 3m 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether MX$12,069,488.80 Ƀ1.00074060 MX$202,908,450,738 Ƀ16,824.14 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin MX$608,250.06 Ƀ0.05043300 MX$199,758,434,783 Ƀ16,562.95 High há 3m 1sem
BTC/USDT Bitcoin Tether MX$12,077,880.19 Ƀ1.00143638 MX$199,394,743,265 Ƀ16,532.80 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether MX$12,065,389.91 Ƀ1.00040075 MX$192,766,376,670 Ƀ15,983.21 High há 3m 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether MX$12,065,979.02 Ƀ1.00044959 MX$174,327,266,934 Ƀ14,454.33 High há 3m 1sem
BTC/USDC Bitcoin USD Coin MX$12,061,355.82 Ƀ1.00006626 MX$143,024,775,495 Ƀ11,858.89 High há 3m 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars MX$12,037,170.04 Ƀ0.99908083 MX$136,890,603,647 Ƀ11,361.87 High há 3m 1sem
BTC/USDT Bitcoin Tether MX$12,070,183.02 Ƀ1.00079817 MX$89,604,870,876 Ƀ7,429.58 High há 3m 1sem
BTC/USDT Bitcoin Tether MX$12,062,057.14 Ƀ1.00012441 MX$63,379,999,215 Ƀ5,255.15 High há 3m 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether MX$12,064,182.21 Ƀ1.00030061 MX$55,920,901,452 Ƀ4,636.68 High há 3m 1sem
XT XT
BTC/USDT Bitcoin Tether MX$12,066,114.55 Ƀ1.00046083 MX$52,954,706,205 Ƀ4,390.73 High há 3m 1sem
BTC/USD Bitcoin US Dollars MX$12,043,907.29 Ƀ0.99861952 MX$48,191,361,111 Ƀ3,995.78 High há 3m 1sem
BTC/TUSD Bitcoin TrueUSD MX$12,060,870.98 Ƀ0.99995724 MX$44,304,945,821 Ƀ3,673.29 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin MX$12,063,570.70 Ƀ1.00024991 MX$41,181,739,175 Ƀ3,414.58 High há 3m 1sem
BTC/USD Bitcoin US Dollars MX$12,056,277.32 Ƀ0.99975184 MX$41,179,078,405 Ƀ3,414.72 High há 3m 1sem
HTX HTX
BTC/USDT Bitcoin Tether MX$12,064,792.50 Ƀ1.00035121 MX$35,771,251,208 Ƀ2,965.97 High há 3m 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars MX$12,043,934.90 Ƀ0.99872836 MX$30,780,251,894 Ƀ2,552.41 High há 3m 1sem
ETH/BTC Ethereum Bitcoin MX$607,893.89 Ƀ0.05040000 MX$28,139,681,871 Ƀ2,333.04 High há 3m 1sem
BTC/USD Bitcoin US Dollars MX$12,053,875.10 Ƀ0.99968273 MX$26,093,100,946 Ƀ2,164.02 High há 3m 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars MX$12,045,840.11 Ƀ0.99888635 MX$24,707,222,640 Ƀ2,048.82 High há 3m 1sem
BTC/USDC Bitcoin USD Coin MX$12,063,916.34 Ƀ1.00027856 MX$24,512,804,316 Ƀ2,032.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin MX$608,029.23 Ƀ0.05041469 MX$22,327,584,984 Ƀ1,851.29 High há 3m 1sem
BTC/USDC Bitcoin USD Coin MX$12,065,636.97 Ƀ1.00035239 MX$20,388,756,709 Ƀ1,690.42 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.61676 MXN.

Preço e Volume de Bitcoin em 218 Mercados e Casas de Câmbio - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto