Cap Mercado Rp44,472.69T 0.97%
Volume 24h Rp3,452.08T 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 42 Segundos atrás
Bitcoin BTC

Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Rupia Indonésia Rp & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço IDR Rp Preço BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Atualizada
BTC/USDT Bitcoin Tether Rp11,010,429,390,597.46 Ƀ1.00066332 Rp1,097,654,448,585,595,904 Ƀ99,758.38 High há 3m 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Rp10,992,702,175,892.67 Ƀ0.99898347 Rp206,903,781,014,778,720 Ƀ18,802.79 High há 3m 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Rp11,011,279,739,560.04 Ƀ1.00074060 Rp185,118,172,682,771,712 Ƀ16,824.14 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Rp554,920,893,920.68 Ƀ0.05043300 Rp182,244,338,717,914,240 Ƀ16,562.95 High há 3m 1sem
BTC/USDT Bitcoin Tether Rp11,018,935,403,512.67 Ƀ1.00143638 Rp181,912,534,354,359,456 Ƀ16,532.80 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Rp11,007,540,222,757.61 Ƀ1.00040075 Rp175,865,318,935,414,464 Ƀ15,983.21 High há 3m 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether Rp11,008,077,683,674.58 Ƀ1.00044959 Rp159,042,883,557,155,808 Ƀ14,454.33 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Rp11,003,859,825,032.07 Ƀ1.00006626 Rp130,484,881,195,073,776 Ƀ11,858.89 High há 3m 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Rp10,981,794,568,171.47 Ƀ0.99908083 Rp124,888,531,316,978,624 Ƀ11,361.87 High há 3m 1sem
BTC/USDT Bitcoin Tether Rp11,011,913,085,522.96 Ƀ1.00079817 Rp81,748,640,333,334,688 Ƀ7,429.58 High há 3m 1sem
BTC/USDT Bitcoin Tether Rp11,004,499,657,476.49 Ƀ1.00012441 Rp57,823,070,437,335,720 Ƀ5,255.15 High há 3m 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Rp11,006,438,411,524.63 Ƀ1.00030061 Rp51,017,959,349,803,112 Ƀ4,636.68 High há 3m 1sem
XT XT
BTC/USDT Bitcoin Tether Rp11,008,201,324,918.43 Ƀ1.00046083 Rp48,311,829,359,143,928 Ƀ4,390.73 High há 3m 1sem
BTC/USD Bitcoin US Dollars Rp10,987,941,118,480.88 Ƀ0.99861952 Rp43,966,117,110,835,456 Ƀ3,995.78 High há 3m 1sem
BTC/TUSD Bitcoin TrueUSD Rp11,003,417,491,670.02 Ƀ0.99995724 Rp40,420,448,637,585,104 Ƀ3,673.29 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Rp11,005,880,511,686.95 Ƀ1.00024991 Rp37,571,073,438,835,024 Ƀ3,414.58 High há 3m 1sem
BTC/USD Bitcoin US Dollars Rp10,999,226,587,901.43 Ƀ0.99975184 Rp37,568,645,955,601,016 Ƀ3,414.72 High há 3m 1sem
HTX HTX
BTC/USDT Bitcoin Tether Rp11,006,995,191,968.69 Ƀ1.00035121 Rp32,634,957,460,818,036 Ƀ2,965.97 High há 3m 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Rp10,987,966,309,260.83 Ƀ0.99872836 Rp28,081,550,889,478,884 Ƀ2,552.41 High há 3m 1sem
ETH/BTC Ethereum Bitcoin Rp554,595,954,812.86 Ƀ0.05040000 Rp25,672,496,482,845,188 Ƀ2,333.04 High há 3m 1sem
BTC/USD Bitcoin US Dollars Rp10,997,034,990,045.20 Ƀ0.99968273 Rp23,805,352,360,484,060 Ƀ2,164.02 High há 3m 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Rp10,989,704,473,077.84 Ƀ0.99888635 Rp22,540,982,844,729,948 Ƀ2,048.82 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Rp11,006,195,849,804.20 Ƀ1.00027856 Rp22,363,610,415,371,332 Ƀ2,032.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin Rp554,719,426,596.37 Ƀ0.05041469 Rp20,369,983,199,717,744 Ƀ1,851.29 High há 3m 1sem
BTC/USDC Bitcoin USD Coin Rp11,007,765,616,900.53 Ƀ1.00035239 Rp18,601,144,366,071,176 Ƀ1,690.42 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15871.60356 IDR.

Preço e Volume de Bitcoin em 218 Mercados e Casas de Câmbio - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto