Cap Mercado AU$4.30T 2.06%
Volume 24h AU$303.00B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Bitcoin BTC

Preço Bitcoin - BTC por Mercado e Casa de Câmbio
Preço e Volume de Bitcoin no mercado : Dólar australiano AU$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço AUD AU$ Preço BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Atualizada
BTC/USDT Bitcoin Tether AU$102,880.31 Ƀ1.00066332 AU$10,256,369,200 Ƀ99,758.38 High há 3m 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars AU$102,714.67 Ƀ0.99898347 AU$1,933,287,447 Ƀ18,802.79 High há 3m 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether AU$102,888.25 Ƀ1.00074060 AU$1,729,724,985 Ƀ16,824.14 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,185.12 Ƀ0.05043300 AU$1,702,872,179 Ƀ16,562.95 High há 3m 1sem
BTC/USDT Bitcoin Tether AU$102,959.79 Ƀ1.00143638 AU$1,699,771,833 Ƀ16,532.80 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether AU$102,853.31 Ƀ1.00040075 AU$1,643,267,280 Ƀ15,983.21 High há 3m 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether AU$102,858.33 Ƀ1.00044959 AU$1,486,080,191 Ƀ14,454.33 High há 3m 1sem
BTC/USDC Bitcoin USD Coin AU$102,818.92 Ƀ1.00006626 AU$1,219,237,182 Ƀ11,858.89 High há 3m 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars AU$102,612.75 Ƀ0.99908083 AU$1,166,945,470 Ƀ11,361.87 High há 3m 1sem
BTC/USDT Bitcoin Tether AU$102,894.17 Ƀ1.00079817 AU$763,850,807 Ƀ7,429.58 High há 3m 1sem
BTC/USDT Bitcoin Tether AU$102,824.90 Ƀ1.00012441 AU$540,292,767 Ƀ5,255.15 High há 3m 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether AU$102,843.02 Ƀ1.00030061 AU$476,706,515 Ƀ4,636.68 High há 3m 1sem
XT XT
BTC/USDT Bitcoin Tether AU$102,859.49 Ƀ1.00046083 AU$451,420,717 Ƀ4,390.73 High há 3m 1sem
BTC/USD Bitcoin US Dollars AU$102,670.18 Ƀ0.99861952 AU$410,814,833 Ƀ3,995.78 High há 3m 1sem
BTC/TUSD Bitcoin TrueUSD AU$102,814.79 Ƀ0.99995724 AU$377,684,475 Ƀ3,673.29 High há 3m 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin AU$102,837.80 Ƀ1.00024991 AU$351,060,209 Ƀ3,414.58 High há 3m 1sem
BTC/USD Bitcoin US Dollars AU$102,775.63 Ƀ0.99975184 AU$351,037,527 Ƀ3,414.72 High há 3m 1sem
HTX HTX
BTC/USDT Bitcoin Tether AU$102,848.22 Ƀ1.00035121 AU$304,937,654 Ƀ2,965.97 High há 3m 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars AU$102,670.42 Ƀ0.99872836 AU$262,391,096 Ƀ2,552.41 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,182.09 Ƀ0.05040000 AU$239,881,142 Ƀ2,333.04 High há 3m 1sem
BTC/USD Bitcoin US Dollars AU$102,755.15 Ƀ0.99968273 AU$222,434,741 Ƀ2,164.02 High há 3m 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars AU$102,686.66 Ƀ0.99888635 AU$210,620,603 Ƀ2,048.82 High há 3m 1sem
BTC/USDC Bitcoin USD Coin AU$102,840.75 Ƀ1.00027856 AU$208,963,254 Ƀ2,032.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,183.24 Ƀ0.05041469 AU$190,335,008 Ƀ1,851.29 High há 3m 1sem
BTC/USDC Bitcoin USD Coin AU$102,855.42 Ƀ1.00035239 AU$173,807,162 Ƀ1,690.42 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53421 AUD.

Preço e Volume de Bitcoin em 218 Mercados e Casas de Câmbio - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto