Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de xRhodium - Bitcoin Rhodium (XRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
| Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
| Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
| Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
| Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
| Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
| Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
| Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |