Cap Mercado $2.33T
-3.59%
Volume 24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.030254 | $0.030254 | $0.031671 | $0.031671 | $534 | - |
| Sep-29 2024 | $0.031671 | $0.031671 | $0.03356 | $0.03356 | $1,202 | - |
| Sep-28 2024 | $0.03356 | $0.032465 | $0.034185 | $0.032465 | $1,193 | - |
| Sep-27 2024 | $0.032465 | $0.03239 | $0.032631 | $0.032631 | $149 | - |
| Sep-26 2024 | $0.032631 | $0.032052 | $0.032897 | $0.032165 | $703 | - |
| Sep-25 2024 | $0.032165 | $0.031491 | $0.035524 | $0.035524 | $3,298 | - |
| Sep-24 2024 | $0.035524 | $0.03526 | $0.035529 | $0.035529 | $153 | - |
| Sep-23 2024 | $0.035529 | $0.032774 | $0.035529 | $0.032774 | $3,172 | - |
| Sep-22 2024 | $0.032774 | $0.032707 | $0.033013 | $0.032707 | $271 | - |
| Sep-21 2024 | $0.032707 | $0.031476 | $0.032707 | $0.031597 | $1,487 | - |
| Sep-20 2024 | $0.031597 | $0.030439 | $0.032486 | $0.030439 | $1,704 | - |
| Sep-19 2024 | $0.030439 | $0.028275 | $0.030439 | $0.028275 | $5,003 | - |
| Sep-18 2024 | $0.027603 | $0.026082 | $0.028353 | $0.028353 | $5,228 | - |
| Sep-17 2024 | $0.027825 | $0.027825 | $0.0321 | $0.030854 | $4,104 | - |
| Sep-16 2024 | $0.030854 | $0.028062 | $0.031844 | $0.029219 | $6,199 | - |