Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BITCOIN FUTURE (BTCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.206072 | $0.20533 | $0.206933 | $0.205895 | $181,348 | - |
| Aug-29 2024 | $0.205853 | $0.204918 | $0.205887 | $0.205416 | $191,508 | - |
| Aug-28 2024 | $0.20527 | $0.202259 | $0.205285 | $0.203803 | $185,228 | - |
| Aug-27 2024 | $0.203768 | $0.201895 | $0.203768 | $0.201962 | $195,960 | - |
| Aug-26 2024 | $0.201956 | $0.20179 | $0.204682 | $0.204682 | $194,611 | - |
| Aug-25 2024 | $0.204533 | $0.201998 | $0.204541 | $0.201998 | $186,496 | - |
| Aug-24 2024 | $0.201994 | $0.201688 | $0.202076 | $0.201717 | $174,649 | - |
| Aug-23 2024 | $0.201525 | $0.201468 | $0.203638 | $0.203638 | $181,964 | - |
| Aug-22 2024 | $0.203659 | $0.202956 | $0.205151 | $0.203124 | $185,055 | - |
| Aug-21 2024 | $0.203017 | $0.202985 | $0.213183 | $0.213183 | $183,650 | - |
| Aug-20 2024 | $0.213169 | $0.21315 | $0.220671 | $0.220595 | $149,303 | - |
| Aug-19 2024 | $0.220614 | $0.216622 | $0.220676 | $0.216679 | $149,800 | - |
| Aug-18 2024 | $0.216789 | $0.216789 | $0.217421 | $0.216998 | $157,047 | - |
| Aug-17 2024 | $0.21709 | $0.215593 | $0.217259 | $0.215687 | $159,753 | - |
| Aug-16 2024 | $0.215685 | $0.215163 | $0.222446 | $0.22036 | $161,272 | - |