Cap Mercado $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
Sep-19 2024 | $0.00033331 | $0.00031609 | $0.00033331 | $0.00031609 | $199 | - |
Sep-18 2024 | $0.00031609 | $0.00031609 | $0.00033721 | $0.00033721 | $467 | - |
Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |