Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Bitcoin Atom (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.685844 | $0.673512 | $0.701974 | $0.699637 | - | $12,632,516 |
| Sep-27 2024 | $0.703728 | $0.695195 | $0.713955 | $0.695195 | $1 | $12,961,920 |
| Sep-26 2024 | $0.698526 | $0.655745 | $0.698526 | $0.661531 | - | $12,866,113 |
| Sep-25 2024 | $0.661355 | $0.659485 | $0.672285 | $0.672285 | - | $12,181,470 |
| Sep-24 2024 | $0.677895 | $0.654459 | $0.677895 | $0.665447 | - | $12,486,115 |
| Sep-23 2024 | $0.664044 | $0.648322 | $0.666557 | $0.648322 | - | $12,230,989 |
| Sep-22 2024 | $0.659661 | $0.641952 | $0.679532 | $0.679532 | - | $12,150,252 |
| Sep-21 2024 | $0.687305 | $0.645444 | $0.687305 | $0.645444 | $0 | $12,659,428 |
| Sep-20 2024 | $0.628613 | $0.605463 | $0.634127 | $0.610173 | - | $11,578,384 |
| Sep-19 2024 | $0.607875 | $0.59225 | $0.617124 | $0.595755 | - | $11,196,423 |
| Sep-18 2024 | $0.58777 | $0.571168 | $0.593859 | $0.590814 | - | $10,826,101 |
| Sep-17 2024 | $0.591906 | $0.579326 | $0.599201 | $0.586104 | - | $10,902,282 |
| Sep-16 2024 | $0.583289 | $0.58237 | $0.606497 | $0.597478 | - | $10,743,572 |
| Sep-15 2024 | $0.599661 | $0.591389 | $0.624419 | $0.597535 | - | $11,045,120 |
| Sep-14 2024 | $0.601327 | $0.594146 | $0.616549 | $0.60799 | - | $11,075,804 |