Cap Mercado $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Moedas
28.944
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.012703 | $0.012625 | $0.013098 | $0.013098 | - | - |
| Sep-29 2024 | $0.013124 | $0.013098 | $0.013186 | $0.013186 | - | - |
| Sep-28 2024 | $0.013132 | $0.013094 | $0.01322 | $0.013167 | - | - |
| Sep-27 2024 | $0.013155 | $0.012992 | $0.013282 | $0.013037 | - | - |
| Sep-26 2024 | $0.012956 | $0.012574 | $0.013095 | $0.012649 | - | - |
| Sep-25 2024 | $0.012629 | $0.012629 | $0.012879 | $0.012822 | - | - |
| Sep-24 2024 | $0.012896 | $0.01257 | $0.012896 | $0.012663 | - | - |
| Sep-23 2024 | $0.012674 | $0.012593 | $0.012898 | $0.012593 | - | - |
| Sep-22 2024 | $0.012725 | $0.012506 | $0.012725 | $0.012654 | - | - |
| Sep-21 2024 | $0.012656 | $0.012579 | $0.012679 | $0.012634 | - | - |
| Sep-20 2024 | $0.012616 | $0.012512 | $0.0128 | $0.01257 | - | - |
| Sep-19 2024 | $0.012611 | $0.012389 | $0.012709 | $0.012435 | - | - |
| Sep-18 2024 | $0.012195 | $0.011872 | $0.012195 | $0.012011 | - | - |
| Sep-17 2024 | $0.01203 | $0.01156 | $0.012258 | $0.011655 | - | - |
| Sep-16 2024 | $0.01164 | $0.011515 | $0.011798 | $0.011778 | - | - |