Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00072331 | $0.00066054 | $0.00072331 | $0.00066195 | $150,478 | $5,575,892 |
| Sep-26 2024 | $0.00066089 | $0.0006494 | $0.00067332 | $0.00065922 | $131,238 | $5,094,753 |
| Sep-25 2024 | $0.00064622 | $0.00062749 | $0.00066108 | $0.00064312 | $125,442 | $4,981,628 |
| Sep-24 2024 | $0.00063903 | $0.00063178 | $0.00065052 | $0.00063337 | $107,803 | $4,926,190 |
| Sep-23 2024 | $0.00065266 | $0.00064037 | $0.00068615 | $0.00068417 | $142,762 | $5,031,273 |
| Sep-22 2024 | $0.00068613 | $0.00066865 | $0.00068613 | $0.00067752 | $768,448 | $5,289,311 |
| Sep-21 2024 | $0.00068136 | $0.00067109 | $0.00069553 | $0.00068846 | $806,384 | $5,252,519 |
| Sep-20 2024 | $0.00068603 | $0.00067116 | $0.00073223 | $0.00073223 | $846,855 | $5,288,503 |
| Sep-19 2024 | $0.00071815 | $0.00063899 | $0.00071815 | $0.00063899 | $849,476 | $5,536,161 |
| Sep-18 2024 | $0.00064329 | $0.00063794 | $0.00066751 | $0.00066751 | $821,682 | $4,959,083 |
| Sep-17 2024 | $0.00066708 | $0.00063756 | $0.00067209 | $0.00067083 | $827,970 | $5,142,423 |
| Sep-16 2024 | $0.00067476 | $0.00063988 | $0.00067488 | $0.00065245 | $840,044 | $5,201,615 |
| Sep-15 2024 | $0.00065319 | $0.00064069 | $0.00066152 | $0.00065576 | $807,663 | $5,035,333 |
| Sep-14 2024 | $0.00065112 | $0.00064306 | $0.00066209 | $0.000648 | $817,469 | $5,019,385 |
| Sep-13 2024 | $0.00063689 | $0.00063689 | $0.00065842 | $0.00065395 | $829,514 | $4,909,722 |