Cap Mercado $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Moedas
28.954
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00396485 | $0.00396485 | $0.004259 | $0.004259 | $332 | - |
| Sep-29 2024 | $0.00428832 | $0.00417733 | $0.00431158 | $0.00423207 | $574 | - |
| Sep-28 2024 | $0.00423228 | $0.00420258 | $0.00436429 | $0.00434939 | $303 | - |
| Sep-27 2024 | $0.00434816 | $0.0042318 | $0.00445083 | $0.0042318 | $826 | - |
| Sep-26 2024 | $0.00424427 | $0.00394591 | $0.00428404 | $0.00397534 | $1,332 | - |
| Sep-25 2024 | $0.00398382 | $0.00391149 | $0.00404818 | $0.00392438 | $972 | - |
| Sep-24 2024 | $0.0039312 | $0.00371991 | $0.0039312 | $0.00379229 | $345 | - |
| Sep-23 2024 | $0.00378709 | $0.00359654 | $0.00378709 | $0.00359654 | $1,053 | - |
| Sep-22 2024 | $0.00359654 | $0.0035851 | $0.00377613 | $0.00376863 | $897 | - |
| Sep-21 2024 | $0.00376862 | $0.00362223 | $0.00376862 | $0.00367186 | $338 | - |
| Sep-20 2024 | $0.00367291 | $0.00359256 | $0.00374325 | $0.00359256 | $660 | - |
| Sep-19 2024 | $0.00359213 | $0.00349261 | $0.00360378 | $0.00349261 | $552 | - |
| Sep-18 2024 | $0.00341927 | $0.00327386 | $0.00341927 | $0.00333696 | $770 | - |
| Sep-17 2024 | $0.00333319 | $0.00307221 | $0.00339677 | $0.00309041 | $1,241 | - |
| Sep-16 2024 | $0.00309512 | $0.00307841 | $0.00318843 | $0.00318843 | $483 | - |