Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00741731 | $0.00731783 | $0.00741731 | $0.00731783 | $176,955 | $3,338 |
| Sep-27 2024 | $0.00731708 | $0.00720804 | $0.00731842 | $0.00720804 | $193,321 | $3,293 |
| Sep-26 2024 | $0.00720385 | $0.0071015 | $0.00720385 | $0.00710226 | $180,006 | $3,242 |
| Sep-25 2024 | $0.00709863 | $0.00700452 | $0.00709863 | $0.00700452 | $156,097 | $3,194 |
| Sep-24 2024 | $0.00700438 | $0.00700438 | $0.00881715 | $0.00870328 | $145,919 | $3,152 |
| Sep-23 2024 | $0.00870308 | $0.00865801 | $0.015327 | $0.01532 | $152,831 | $3,916 |
| Sep-22 2024 | $0.015322 | $0.01532 | $0.01533 | $0.015323 | $166,685 | $6,895 |
| Sep-21 2024 | $0.015322 | $0.015173 | $0.015324 | $0.015173 | $160,183 | $6,895 |
| Sep-20 2024 | $0.015154 | $0.015101 | $0.015478 | $0.015478 | $178,583 | $6,820 |
| Sep-19 2024 | $0.015502 | $0.015502 | $0.015634 | $0.015607 | $167,654 | $6,976 |
| Sep-18 2024 | $0.015606 | $0.015604 | $0.01562 | $0.015607 | $177,749 | $7,023 |
| Sep-17 2024 | $0.015606 | $0.015602 | $0.015608 | $0.015602 | $181,836 | $7,023 |
| Sep-16 2024 | $0.015601 | $0.015599 | $0.015608 | $0.015605 | $173,716 | $7,021 |
| Sep-15 2024 | $0.015622 | $0.015449 | $0.015622 | $0.015449 | $171,422 | $7,030 |
| Sep-14 2024 | $0.015442 | $0.015307 | $0.015442 | $0.015307 | $165,961 | $6,949 |