Cap Mercado $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Moedas
28.911
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00984277 | $0.00980558 | $0.00985113 | $0.0098071 | $2,292 | - |
| Sep-26 2024 | $0.00980555 | $0.00971498 | $0.00982469 | $0.00971557 | $5,245 | - |
| Sep-25 2024 | $0.00971608 | $0.00971588 | $0.00972521 | $0.00971741 | $6 | - |
| Sep-24 2024 | $0.00971766 | $0.00971529 | $0.00972 | $0.00971743 | $7 | - |
| Sep-23 2024 | $0.00971914 | $0.00971603 | $0.00972425 | $0.00971905 | $7 | - |
| Sep-22 2024 | $0.00972156 | $0.00971778 | $0.00972624 | $0.00971926 | $7 | - |
| Sep-21 2024 | $0.00971824 | $0.00971742 | $0.00972267 | $0.00971826 | $7 | - |
| Sep-20 2024 | $0.00971922 | $0.00971669 | $0.00972134 | $0.0097187 | $66 | - |
| Sep-19 2024 | $0.00971853 | $0.00971766 | $0.00972518 | $0.00971841 | $66 | - |
| Sep-18 2024 | $0.00972001 | $0.00971677 | $0.00972336 | $0.00971944 | $108 | - |
| Sep-17 2024 | $0.00971816 | $0.0097161 | $0.00972019 | $0.00971746 | $108 | - |
| Sep-16 2024 | $0.00971576 | $0.00971543 | $0.00971948 | $0.00971768 | $107 | - |
| Sep-15 2024 | $0.0097181 | $0.0097181 | $0.00972209 | $0.00972055 | $108 | - |
| Sep-14 2024 | $0.00971938 | $0.00971837 | $0.00972658 | $0.00972658 | $108 | - |
| Sep-13 2024 | $0.00972128 | $0.0097163 | $0.00972207 | $0.00971801 | $108 | - |