Cap Mercado $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000019303 | $0.0000019303 | $0.0000022558 | $0.0000022063 | $9,739 | - |
| Sep-27 2024 | $0.0000022289 | $0.0000020947 | $0.0000022996 | $0.0000020947 | $10,763 | - |
| Sep-26 2024 | $0.0000020592 | $0.0000019056 | $0.0000020874 | $0.0000019424 | $9,936 | - |
| Sep-25 2024 | $0.00000185 | $0.000001766 | $0.000002409 | $0.000002029 | $45,983 | - |
| Sep-24 2024 | $0.0000020175 | $0.0000016949 | $0.0000023896 | $0.0000017689 | $63,529 | - |
| Sep-23 2024 | $0.0000017146 | $0.0000015199 | $0.0000017146 | $0.000001666 | $13,543 | - |
| Sep-22 2024 | $0.000001666 | $0.000001666 | $0.0000018286 | $0.000001785 | $12,802 | - |
| Sep-21 2024 | $0.0000017865 | $0.0000016721 | $0.0000018392 | $0.0000017038 | $6,613 | - |
| Sep-20 2024 | $0.00000171 | $0.0000016384 | $0.0000019992 | $0.0000019992 | $22,498 | - |
| Sep-19 2024 | $0.0000020638 | $0.0000015447 | $0.0000022064 | $0.0000016106 | $42,990 | - |
| Sep-18 2024 | $0.0000015749 | $0.0000013173 | $0.0000020672 | $0.00000145 | $58,820 | - |
| Sep-17 2024 | $0.00000145 | $0.0000011394 | $0.00000145 | $0.0000012387 | $14,911 | - |
| Sep-16 2024 | $0.0000012388 | $0.0000011383 | $0.0000013165 | $0.0000011971 | $17,488 | - |
| Sep-15 2024 | $0.000001224 | $0.000001224 | $0.0000016322 | $0.0000015666 | $16,092 | - |
| Sep-14 2024 | $0.0000016105 | $0.0000010966 | $0.0000018827 | $0.0000010966 | $113,362 | - |