Cap Mercado $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-15 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-14 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-13 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-12 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-11 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-10 2023 | $0.0000007824 | $0.0000007815 | $0.0000007863 | $0.0000007863 | - | - |
Sep-09 2023 | $0.0000007875 | $0.0000007875 | $0.0000008405 | $0.0000008405 | $90 | - |
Sep-08 2023 | $0.0000008407 | $0.0000008359 | $0.0000009763 | $0.0000009763 | $180 | - |
Sep-07 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-06 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-05 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-04 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-03 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-02 2023 | $0.0000009767 | $0.0000009147 | $0.0000009792 | $0.0000009147 | $1,578 | - |