Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binemon (BIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00048261 | $0.00047085 | $0.00048594 | $0.00047755 | $10,616 | $201,142 |
| Sep-25 2024 | $0.00047677 | $0.00045699 | $0.00048107 | $0.00045702 | $9,988 | $198,708 |
| Sep-24 2024 | $0.0004562 | $0.00044076 | $0.0004562 | $0.0004413 | $11,034 | $190,136 |
| Sep-23 2024 | $0.00044278 | $0.00043379 | $0.00044554 | $0.00044269 | $10,176 | $184,542 |
| Sep-22 2024 | $0.00044503 | $0.00043691 | $0.00044617 | $0.00044343 | $10,794 | $185,481 |
| Sep-21 2024 | $0.00044345 | $0.00042746 | $0.00044373 | $0.00044096 | $10,343 | $184,823 |
| Sep-20 2024 | $0.00044217 | $0.0004418 | $0.00044557 | $0.00044497 | $9,640 | $184,289 |
| Sep-19 2024 | $0.00044334 | $0.00043684 | $0.00044391 | $0.0004421 | $9,538 | $184,778 |
| Sep-18 2024 | $0.00044206 | $0.00043416 | $0.00044239 | $0.00043724 | $9,758 | $184,242 |
| Sep-17 2024 | $0.0004148 | $0.00041014 | $0.00041582 | $0.00041434 | $9,973 | $172,880 |
| Sep-16 2024 | $0.00041141 | $0.00040998 | $0.000417 | $0.000417 | $10,014 | $171,467 |
| Sep-15 2024 | $0.00042865 | $0.00042542 | $0.00043591 | $0.00042542 | $9,937 | $178,654 |
| Sep-14 2024 | $0.00042748 | $0.00041888 | $0.00044273 | $0.00044144 | $6,085 | $178,165 |
| Sep-13 2024 | $0.00044136 | $0.00043902 | $0.00044547 | $0.00044351 | $17,137 | $183,951 |
| Sep-12 2024 | $0.0004428 | $0.00043736 | $0.00048576 | $0.00048576 | $11,670 | $184,553 |