Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1192 | $1.1123 | $1.1926 | $1.1853 | $29,762,937 | $419,585,109 |
| Sep-25 2024 | $1.1848 | $1.1811 | $1.2464 | $1.2235 | $14,686,630 | $443,316,165 |
| Sep-24 2024 | $1.2245 | $1.1978 | $1.2522 | $1.2475 | $11,627,837 | $458,207,071 |
| Sep-23 2024 | $1.2484 | $1.1907 | $1.2637 | $1.2049 | $18,095,542 | $467,241,943 |
| Sep-22 2024 | $1.2069 | $1.1850 | $1.2852 | $1.2771 | $22,532,345 | $451,933,103 |
| Sep-21 2024 | $1.2771 | $1.2758 | $1.3933 | $1.3811 | $18,079,069 | $478,829,847 |
| Sep-20 2024 | $1.3817 | $1.3597 | $1.5326 | $1.4887 | $34,041,918 | $517,425,759 |
| Sep-19 2024 | $1.4911 | $1.4829 | $1.5630 | $1.5538 | $14,914,401 | $557,624,857 |
| Sep-18 2024 | $1.5508 | $1.4966 | $1.5982 | $1.5293 | $11,064,535 | $579,830,475 |
| Sep-17 2024 | $1.5194 | $1.4173 | $1.5194 | $1.4565 | $6,169,348 | $567,853,844 |
| Sep-16 2024 | $1.4569 | $1.4183 | $1.4658 | $1.4434 | $4,835,154 | $544,482,067 |
| Sep-15 2024 | $1.4449 | $1.4333 | $1.4890 | $1.4810 | $6,888,293 | $539,980,757 |
| Sep-14 2024 | $1.4802 | $1.4802 | $1.5286 | $1.5104 | $10,482,494 | $553,266,944 |
| Sep-13 2024 | $1.5104 | $1.4057 | $1.6718 | $1.6714 | $30,984,219 | $564,522,078 |
| Sep-12 2024 | $1.6817 | $1.4871 | $1.6817 | $1.4871 | $25,665,276 | $628,357,039 |