Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
Aug-27 2024 | $0.075234 | $0.075234 | $0.075681 | $0.075637 | $2 | - |
Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |