Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryDAO (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.075321 | $0.075321 | $0.079214 | $0.079214 | $1 | - |
| Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
| Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
| Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
| Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
| Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
| Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
| Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |
| Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
| Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
| Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
| Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
| Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
| Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |