Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Billibilli Inc tokenized stock FTX (BILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-18 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-17 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-16 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-15 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-14 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-13 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-12 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-11 2022 | $13.80 | $10.99 | $13.80 | $10.99 | - | - |
| Nov-10 2022 | $10.99 | $8.100 | $18.60 | $11.50 | - | - |
| Nov-09 2022 | $11.50 | $9.955 | $11.50 | $11.39 | - | - |
| Nov-08 2022 | $11.39 | $10.70 | $12.99 | $11.80 | $119,194 | - |
| Nov-07 2022 | $11.80 | $11.03 | $12.43 | $11.09 | - | - |
| Nov-06 2022 | $11.24 | $10.87 | $11.62 | $11.62 | $7,623 | - |
| Nov-05 2022 | $11.62 | $11.42 | $11.75 | $11.43 | $964 | - |