Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-19 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-18 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-17 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-16 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-15 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-14 2023 | $0.00058961 | $0.00058656 | $0.00059033 | $0.00058798 | - | - |
Aug-13 2023 | $0.00058718 | $0.00058718 | $0.00059578 | $0.00059578 | $101 | - |
Aug-12 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-11 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-10 2023 | $0.00059578 | $0.00059563 | $0.00059781 | $0.00059756 | - | - |
Aug-09 2023 | $0.00059782 | $0.00059526 | $0.00061636 | $0.00061636 | $239 | - |
Aug-08 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-07 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-06 2023 | $0.00061553 | $0.00060247 | $0.00061777 | $0.00060247 | $106 | - |