Cap Mercado $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biconomy Exchange Token (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000047915 | $0.0000047837 | $0.0000049344 | $0.000004849 | $498,167 | - |
| Sep-27 2024 | $0.0000048705 | $0.0000047427 | $0.0000048878 | $0.0000048319 | $498,215 | - |
| Sep-26 2024 | $0.0000048626 | $0.0000048035 | $0.0000048638 | $0.0000048382 | $497,482 | - |
| Sep-25 2024 | $0.0000047784 | $0.0000047726 | $0.0000048316 | $0.000004823 | $499,791 | - |
| Sep-24 2024 | $0.0000048289 | $0.0000047587 | $0.0000048509 | $0.0000048223 | $497,511 | - |
| Sep-23 2024 | $0.0000048547 | $0.0000047908 | $0.0000048579 | $0.0000048294 | $498,290 | - |
| Sep-22 2024 | $0.0000048155 | $0.0000048147 | $0.0000049637 | $0.0000049607 | $493,208 | - |
| Sep-21 2024 | $0.0000049413 | $0.0000048088 | $0.0000049707 | $0.0000048529 | $497,734 | - |
| Sep-20 2024 | $0.0000048462 | $0.0000046922 | $0.0000048871 | $0.0000047386 | $495,813 | - |
| Sep-19 2024 | $0.0000047406 | $0.0000046571 | $0.0000048309 | $0.0000047058 | $494,482 | - |
| Sep-18 2024 | $0.000004724 | $0.0000043761 | $0.0000047517 | $0.0000043872 | $487,822 | - |
| Sep-17 2024 | $0.0000043842 | $0.000004359 | $0.0000048168 | $0.0000047827 | $500,846 | - |
| Sep-16 2024 | $0.0000047773 | $0.0000047595 | $0.0000051338 | $0.0000051298 | $501,827 | - |
| Sep-15 2024 | $0.0000052194 | $0.0000051518 | $0.0000052233 | $0.0000051903 | $496,146 | - |
| Sep-14 2024 | $0.0000051752 | $0.0000051706 | $0.0000053092 | $0.0000052968 | $496,484 | - |