Cap Mercado $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bibox Token (BIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00625083 | $0.00372097 | $0.00625299 | $0.00372227 | - | - |
| Sep-26 2024 | $0.00372145 | $0.00372005 | $0.00400042 | $0.00372046 | $25 | - |
| Sep-25 2024 | $0.00372025 | $0.00372012 | $0.00399876 | $0.00399618 | $8 | - |
| Sep-24 2024 | $0.00617511 | $0.00371944 | $0.00617511 | $0.00372008 | - | - |
| Sep-23 2024 | $0.00372167 | $0.00371985 | $0.00625478 | $0.00400078 | $1 | - |
| Sep-22 2024 | $0.00400108 | $0.00400058 | $0.00617769 | $0.00410083 | $1 | - |
| Sep-21 2024 | $0.0040996 | $0.0036766 | $0.00411773 | $0.00367701 | $123 | - |
| Sep-20 2024 | $0.00367552 | $0.00361005 | $0.00372011 | $0.00371962 | $39 | - |
| Sep-19 2024 | $0.00371987 | $0.00371942 | $0.00410061 | $0.00409048 | $48 | - |
| Sep-18 2024 | $0.00409092 | $0.00409012 | $0.00524946 | $0.00522438 | $34 | - |
| Sep-17 2024 | $0.00523722 | $0.00510906 | $0.00532398 | $0.00514716 | - | - |
| Sep-16 2024 | $0.00514364 | $0.00360291 | $0.00519736 | $0.0036036 | - | - |
| Sep-15 2024 | $0.00360296 | $0.00360296 | $0.003617 | $0.00361675 | $55 | - |
| Sep-14 2024 | $0.00361672 | $0.00361656 | $0.00536923 | $0.00536923 | $3 | - |
| Sep-13 2024 | $0.00536867 | $0.00361588 | $0.00538945 | $0.00361626 | - | - |