Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
57 Segundos atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0017466 | $0.00170122 | $0.00183963 | $0.00178201 | $31,045 | - |
| Sep-26 2024 | $0.00176889 | $0.00170019 | $0.00196805 | $0.00193637 | $34,897 | - |
| Sep-25 2024 | $0.00193617 | $0.00192092 | $0.0020236 | $0.00197376 | $35,791 | - |
| Sep-24 2024 | $0.00198039 | $0.00196947 | $0.00218966 | $0.00211106 | $39,894 | - |
| Sep-23 2024 | $0.00211016 | $0.002102 | $0.00225868 | $0.00221897 | $46,329 | - |
| Sep-22 2024 | $0.00223172 | $0.002203 | $0.00235996 | $0.00235996 | $41,437 | - |
| Sep-21 2024 | $0.00235422 | $0.00220738 | $0.00239572 | $0.00229849 | $45,875 | - |
| Sep-20 2024 | $0.00224621 | $0.00192052 | $0.00224621 | $0.00210679 | $44,808 | - |
| Sep-19 2024 | $0.00212149 | $0.00207497 | $0.002439 | $0.00239984 | $46,351 | - |
| Sep-18 2024 | $0.00239009 | $0.00216246 | $0.00276957 | $0.00276957 | $62,745 | - |
| Sep-17 2024 | $0.00276903 | $0.00261899 | $0.00281463 | $0.0027547 | $62,349 | - |
| Sep-16 2024 | $0.00276469 | $0.0026404 | $0.00310574 | $0.00285806 | $114,659 | - |
| Sep-15 2024 | $0.00286528 | $0.00204455 | $0.00289425 | $0.00204455 | $128,691 | - |
| Sep-14 2024 | $0.00196619 | $0.00182012 | $0.00199394 | $0.00182793 | $45,423 | - |
| Sep-13 2024 | $0.00183168 | $0.00174246 | $0.00183168 | $0.00175657 | $41,498 | - |