Cap Mercado $2.41T
-0.78%
Volume 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Moedas
28.947
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |