Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bestay (BSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00007101 | $0.000071 | $0.00007102 | $0.00007101 | $2 | - |
| Sep-28 2024 | $0.00007101 | $0.000071 | $0.00007103 | $0.00007101 | $2 | - |
| Sep-27 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-26 2024 | $0.000071 | $0.00007096 | $0.00007101 | $0.00007099 | $2 | - |
| Sep-25 2024 | $0.00007098 | $0.00007098 | $0.00007101 | $0.000071 | $2 | - |
| Sep-24 2024 | $0.000071 | $0.00007098 | $0.000071 | $0.000071 | $2 | - |
| Sep-23 2024 | $0.000071 | $0.00007099 | $0.00007105 | $0.00007104 | $2 | - |
| Sep-22 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.00007103 | $2 | - |
| Sep-21 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-20 2024 | $0.000071 | $0.00007099 | $0.00007102 | $0.000071 | $2 | - |
| Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
| Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
| Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
| Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
| Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |