Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
| Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
| Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
| Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
| Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
| Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |
| Sep-22 2024 | $0.00004338 | $0.00004338 | $0.00004358 | $0.00004349 | - | - |
| Sep-21 2024 | $0.00004349 | $0.00004322 | $0.00004474 | $0.00004474 | $230 | - |
| Sep-20 2024 | $0.00004474 | $0.00004325 | $0.00004474 | $0.00004325 | $193 | - |
| Sep-19 2024 | $0.00004325 | $0.0000411 | $0.00004325 | $0.00004118 | $196 | - |
| Sep-18 2024 | $0.00004118 | $0.00004057 | $0.00004271 | $0.0000414 | $119 | - |
| Sep-17 2024 | $0.0000414 | $0.0000385 | $0.0000414 | $0.0000385 | $209 | - |
| Sep-16 2024 | $0.0000385 | $0.0000385 | $0.00003889 | $0.00003889 | $65 | - |
| Sep-15 2024 | $0.00003952 | $0.00003952 | $0.00004184 | $0.00004066 | $15 | - |
| Sep-14 2024 | $0.00004066 | $0.00004066 | $0.00004155 | $0.00004155 | $2 | - |