Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Berry (BERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026272 | $0.0002434 | $0.00028542 | $0.00025715 | $40,906 | - |
| Sep-25 2024 | $0.00026024 | $0.00023093 | $0.00026095 | $0.00023335 | $609,890 | - |
| Sep-24 2024 | $0.0002344 | $0.0002298 | $0.00025868 | $0.00025422 | $10,910 | - |
| Sep-23 2024 | $0.00025392 | $0.00025108 | $0.000286 | $0.000286 | $13,867 | - |
| Sep-22 2024 | $0.00028375 | $0.00021206 | $0.00028375 | $0.00021807 | $700,479 | - |
| Sep-21 2024 | $0.00021808 | $0.0002121 | $0.00023801 | $0.00022495 | $697,534 | - |
| Sep-20 2024 | $0.00022353 | $0.00021299 | $0.00024327 | $0.00023119 | $1,187,968 | - |
| Sep-19 2024 | $0.00023112 | $0.00020908 | $0.00023624 | $0.00021994 | $739,297 | - |
| Sep-18 2024 | $0.00021722 | $0.00021722 | $0.00030315 | $0.00022399 | $784,858 | - |
| Sep-17 2024 | $0.00022314 | $0.00022004 | $0.00023598 | $0.00023598 | $748,454 | - |
| Sep-16 2024 | $0.00023791 | $0.00023791 | $0.00025 | $0.00024898 | $705,248 | - |
| Sep-15 2024 | $0.00024603 | $0.00024603 | $0.00025198 | $0.00025008 | $694,657 | - |
| Sep-14 2024 | $0.00024908 | $0.00024719 | $0.00025198 | $0.00024922 | $693,445 | - |
| Sep-13 2024 | $0.00025015 | $0.00024808 | $0.00025015 | $0.00024809 | $671,104 | - |
| Sep-12 2024 | $0.00024819 | $0.00023535 | $0.00025666 | $0.00024423 | $815,511 | - |